ISHETFFLOEIMETFP
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | - | - | - | - | 4,4945 | 0 | 0 |
| 24/04/2025 | 4,487 | 4,491 | 4,484 | 4,491 | 4,4955 | 57 275 | 257 041 |
| 23/04/2025 | 4,473 | 4,498 | 4,4705 | 4,496 | 4,4855 | 369 359 | 1 656 862 |
| 22/04/2025 | 4,435 | 4,4425 | 4,435 | 4,4425 | 4,438 | 1 200 | 5 330 |
| 17/04/2025 | 4,483 | 4,4875 | 4,4785 | 4,485 | 4,4835 | 43 147 | 193 499 |
| 16/04/2025 | 4,47 | 4,4885 | 4,47 | 4,481 | 4,481 | 26 892 | 120 617 |
| 15/04/2025 | 4,484 | 4,50 | 4,484 | 4,50 | 4,494 | 267 | 1 198 |
| 14/04/2025 | 4,4485 | 4,4615 | 4,4485 | 4,457 | 4,4605 | 10 623 | 47 365 |
| 11/04/2025 | 4,50 | 4,50 | 4,4235 | 4,456 | 4,4595 | 161 703 | 719 671 |
| 10/04/2025 | 4,665 | 4,665 | 4,5265 | 4,5265 | 4,534 | 11 028 | 50 079 |