Am Wrld Cli Net 0
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 100,962 | 100,962 | 100,379 | 100,379 | 100,644 | 242 | 24 320 |
| 24/04/2025 | 98,827 | 99,273 | 98,827 | 99,273 | 100,156 | 270 | 26 743 |
| 23/04/2025 | 98,996 | 100,271 | 98,996 | 99,721 | 99,553 | 2 883 | 287 699 |
| 22/04/2025 | 96,639 | 96,639 | 96,562 | 96,562 | 97,588 | 55 | 5 311 |
| 17/04/2025 | 97,833 | 98,165 | 97,363 | 97,363 | 97,246 | 927 | 90 808 |
| 16/04/2025 | 97,865 | 98,765 | 97,769 | 98,012 | 98,421 | 1 091 | 106 952 |
| 15/04/2025 | 98,833 | 99,368 | 98,833 | 99,164 | 99,147 | 360 | 35 720 |
| 14/04/2025 | 98,553 | 99,097 | 98,445 | 99,097 | 98,54 | 1 086 | 107 212 |
| 11/04/2025 | 96,869 | 96,869 | 95,729 | 96,186 | 95,594 | 1 214 | 116 709 |
| 10/04/2025 | 96,84 | 96,891 | 96,84 | 96,891 | 95,65 | 128 | 12 399 |