Tidligere kurser | Euronext Live kurser

Fra

Til

Totalt antall dager: 10
Last ned

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Siste	Stengt	Number of shares	Omsetning
25/04/2025	72,163	73,376	72,163	72,74	72,74	0	18 610 152
24/04/2025	71,788	72,722	71,569	72,166	72,166	0	0
23/04/2025	71,532	72,845	71,512	71,791	71,791	0	0
22/04/2025	70,998	72,151	70,54	71,535	71,535	0	0
17/04/2025	69,758	71,091	69,40	71,011	71,011	0	0
16/04/2025	69,721	69,781	69,124	69,761	69,761	0	0
15/04/2025	67,814	70,022	67,814	69,724	69,724	0	0
14/04/2025	65,211	67,956	65,211	67,598	67,598	0	0
11/04/2025	65,637	66,134	63,289	65,219	65,219	0	0
10/04/2025	62,675	70,176	62,675	65,639	65,639	0	0