Tidligere kurser | Euronext Live kurser

Fra

Til

Totalt antall dager: 10
Last ned

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Siste	Stengt	Number of shares	Omsetning
25/04/2025	65,118	65,118	65,118	65,118	65,118	0	18 610 152
24/04/2025	-	64,612	64,612	64,612	64,612	0	0
23/04/2025	-	64,285	64,285	64,285	64,285	0	0
22/04/2025	-	64,064	64,064	64,064	64,064	0	0
17/04/2025	-	63,638	63,638	63,638	63,638	0	0
16/04/2025	-	62,526	62,526	62,526	62,526	0	0
15/04/2025	-	62,501	62,501	62,501	62,501	0	0
14/04/2025	-	60,603	60,603	60,603	60,603	0	0
11/04/2025	-	58,495	58,495	58,495	58,495	0	0
10/04/2025	-	58,881	58,881	58,881	58,881	0	0