Tidligere kurser | Euronext Live kurser

Fra

Til

Totalt antall dager: 10
Last ned

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Siste	Stengt	Number of shares	Omsetning
21/03/2025	13,494	13,494	13,494	13,494	13,494	0	122 036 391
20/03/2025	-	13,556	13,556	13,556	13,556	0	0
19/03/2025	-	13,425	13,425	13,425	13,425	0	0
18/03/2025	-	13,34	13,34	13,34	13,34	0	0
17/03/2025	-	13,235	13,235	13,235	13,235	0	0
14/03/2025	-	13,178	13,178	13,178	13,178	0	0
13/03/2025	-	13,123	13,123	13,123	13,123	0	0
12/03/2025	-	13,252	13,252	13,252	13,252	0	0
11/03/2025	-	13,264	13,264	13,264	13,264	0	0
10/03/2025	-	13,586	13,586	13,586	13,586	0	0