EN EZ 60 PAB D5%
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 1 697,96 | 1 708,06 | 1 686,66 | 1 692,14 | 1 692,14 | 0 | 0 |
| 21/03/2025 | 1 704,95 | 1 704,95 | 1 684,27 | 1 694,76 | 1 694,76 | 0 | 0 |
| 20/03/2025 | 1 712,98 | 1 719,31 | 1 699,90 | 1 704,30 | 1 704,30 | 0 | 0 |
| 19/03/2025 | 1 706,21 | 1 717,62 | 1 698,40 | 1 713,76 | 1 713,76 | 0 | 0 |
| 18/03/2025 | 1 702,17 | 1 715,68 | 1 702,17 | 1 706,57 | 1 706,57 | 0 | 0 |
| 17/03/2025 | 1 690,09 | 1 702,40 | 1 685,20 | 1 701,58 | 1 701,58 | 0 | 0 |
| 14/03/2025 | 1 672,46 | 1 693,42 | 1 667,64 | 1 690,67 | 1 690,67 | 0 | 0 |
| 13/03/2025 | 1 680,98 | 1 690,61 | 1 668,14 | 1 672,45 | 1 672,45 | 0 | 0 |
| 12/03/2025 | 1 676,54 | 1 697,27 | 1 670,10 | 1 682,59 | 1 682,59 | 0 | 0 |
| 11/03/2025 | 1 701,30 | 1 709,27 | 1 670,12 | 1 674,91 | 1 674,91 | 0 | 0 |