EN EZ 60 PAB GR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 4 053,06 | 4 077,16 | 4 026,10 | 4 039,18 | 4 039,18 | 0 | 0 |
| 21/03/2025 | 4 068,08 | 4 068,08 | 4 018,76 | 4 043,77 | 4 043,77 | 0 | 0 |
| 20/03/2025 | 4 085,39 | 4 100,48 | 4 054,19 | 4 064,68 | 4 064,68 | 0 | 0 |
| 19/03/2025 | 4 068,69 | 4 095,90 | 4 050,07 | 4 086,70 | 4 086,70 | 0 | 0 |
| 18/03/2025 | 4 058,50 | 4 090,71 | 4 058,50 | 4 068,98 | 4 068,98 | 0 | 0 |
| 17/03/2025 | 4 029,14 | 4 058,48 | 4 017,51 | 4 056,53 | 4 056,53 | 0 | 0 |
| 14/03/2025 | 3 985,50 | 4 035,45 | 3 974,02 | 4 028,88 | 4 028,88 | 0 | 0 |
| 13/03/2025 | 4 005,25 | 4 028,18 | 3 974,67 | 3 984,92 | 3 984,92 | 0 | 0 |
| 12/03/2025 | 3 994,11 | 4 043,51 | 3 978,78 | 4 008,52 | 4 008,52 | 0 | 0 |
| 11/03/2025 | 4 052,53 | 4 071,53 | 3 978,28 | 3 989,69 | 3 989,69 | 0 | 0 |