EN FR EMPL40 EW GR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1 408,43 | 1 413,03 | 1 403,81 | 1 405,63 | 1 405,63 | 0 | 1 703 854 754 |
| 25/03/2025 | 1 396,89 | 1 412,65 | 1 396,68 | 1 408,04 | 1 408,04 | 0 | 0 |
| 24/03/2025 | 1 398,54 | 1 412,72 | 1 395,73 | 1 396,42 | 1 396,42 | 0 | 0 |
| 21/03/2025 | 1 406,35 | 1 406,35 | 1 388,34 | 1 397,15 | 1 397,15 | 0 | 0 |
| 20/03/2025 | 1 425,01 | 1 427,22 | 1 401,68 | 1 408,88 | 1 408,88 | 0 | 0 |
| 19/03/2025 | 1 425,04 | 1 427,04 | 1 417,48 | 1 425,14 | 1 425,14 | 0 | 0 |
| 18/03/2025 | 1 415,36 | 1 434,63 | 1 415,36 | 1 427,87 | 1 427,87 | 0 | 0 |
| 17/03/2025 | 1 404,81 | 1 418,01 | 1 404,81 | 1 414,92 | 1 414,92 | 0 | 0 |
| 14/03/2025 | 1 386,73 | 1 408,53 | 1 380,36 | 1 402,68 | 1 402,68 | 0 | 0 |
| 13/03/2025 | 1 402,14 | 1 405,16 | 1 385,76 | 1 386,25 | 1 386,25 | 0 | 0 |