ESG B SCR W GR US
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 4 247,56 | 4 258,74 | 4 208,30 | 4 255,62 | 4 255,62 | 0 | 0 |
| 20/03/2025 | 4 268,86 | 4 275,80 | 4 231,79 | 4 249,64 | 4 249,64 | 0 | 0 |
| 19/03/2025 | 4 225,67 | 4 292,55 | 4 223,03 | 4 265,88 | 4 265,88 | 0 | 0 |
| 18/03/2025 | 4 257,47 | 4 264,23 | 4 212,84 | 4 226,70 | 4 226,70 | 0 | 0 |
| 17/03/2025 | 4 221,70 | 4 270,94 | 4 215,65 | 4 255,22 | 4 255,22 | 0 | 0 |
| 14/03/2025 | 4 138,70 | 4 221,72 | 4 137,09 | 4 218,19 | 4 218,19 | 0 | 0 |
| 13/03/2025 | 4 199,95 | 4 203,53 | 4 130,15 | 4 139,22 | 4 139,22 | 0 | 0 |
| 12/03/2025 | 4 178,21 | 4 225,64 | 4 166,14 | 4 202,86 | 4 202,86 | 0 | 0 |
| 11/03/2025 | 4 216,18 | 4 220,29 | 4 152,60 | 4 179,26 | 4 179,26 | 0 | 0 |
| 10/03/2025 | 4 340,29 | 4 343,15 | 4 186,43 | 4 216,28 | 4 216,28 | 0 | 0 |