EN GREEN S PAB
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 2 801,771 | 2 801,771 | 2 743,124 | 2 754,957 | 2 754,957 | 0 | 3 464 981 816 |
| 28/03/2025 | 2 834,526 | 2 838,814 | 2 797,852 | 2 806,926 | 2 806,926 | 0 | 3 055 206 229 |
| 27/03/2025 | 2 855,946 | 2 855,946 | 2 820,342 | 2 838,847 | 2 838,847 | 0 | 2 671 548 355 |
| 26/03/2025 | 2 895,569 | 2 901,532 | 2 859,695 | 2 860,978 | 2 860,978 | 0 | 2 418 832 994 |
| 25/03/2025 | 2 876,225 | 2 906,782 | 2 873,684 | 2 894,224 | 2 894,224 | 0 | 2 664 259 490 |
| 24/03/2025 | 2 885,245 | 2 903,794 | 2 869,67 | 2 876,974 | 2 876,974 | 0 | 2 472 763 180 |
| 21/03/2025 | 2 901,578 | 2 901,578 | 2 867,771 | 2 881,687 | 2 881,687 | 0 | 6 542 917 717 |
| 20/03/2025 | 2 927,084 | 2 935,001 | 2 891,141 | 2 904,336 | 2 904,336 | 0 | 2 709 531 266 |
| 19/03/2025 | 2 918,722 | 2 932,417 | 2 909,989 | 2 927,722 | 2 927,722 | 0 | 2 655 761 759 |
| 18/03/2025 | 2 902,521 | 2 931,817 | 2 902,521 | 2 920,219 | 2 920,219 | 0 | 3 077 795 323 |