EN EZ PAB 50 D4%
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 1 932,00 | 1 944,99 | 1 920,64 | 1 926,50 | 1 926,50 | 0 | 0 |
| 21/03/2025 | 1 937,47 | 1 937,47 | 1 915,10 | 1 927,83 | 1 927,83 | 0 | 0 |
| 20/03/2025 | 1 949,22 | 1 956,06 | 1 932,09 | 1 936,94 | 1 936,94 | 0 | 0 |
| 19/03/2025 | 1 941,97 | 1 955,41 | 1 934,04 | 1 951,33 | 1 951,33 | 0 | 0 |
| 18/03/2025 | 1 935,50 | 1 950,89 | 1 935,50 | 1 942,30 | 1 942,30 | 0 | 0 |
| 17/03/2025 | 1 921,01 | 1 936,05 | 1 913,11 | 1 934,61 | 1 934,61 | 0 | 0 |
| 14/03/2025 | 1 896,31 | 1 926,03 | 1 894,16 | 1 921,76 | 1 921,76 | 0 | 0 |
| 13/03/2025 | 1 907,70 | 1 917,68 | 1 891,10 | 1 895,72 | 1 895,72 | 0 | 0 |
| 12/03/2025 | 1 896,37 | 1 928,68 | 1 894,92 | 1 909,18 | 1 909,18 | 0 | 0 |
| 11/03/2025 | 1 925,12 | 1 932,92 | 1 888,48 | 1 894,05 | 1 894,05 | 0 | 0 |