Tidligere kurser | Euronext Live kurser

Fra

Til

Totalt antall dager: 10
Last ned

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Siste	Stengt	Number of shares	Omsetning	VWAP
17/04/2025	2,72	2,80	2,7025	2,771	2,771	13 926	38 630	2,7740
16/04/2025	2,66	2,75	2,645	2,7005	2,7005	11 488	31 090	2,7063
15/04/2025	2,62	2,65	2,62	2,645	2,645	2 968	7 820	2,6348
14/04/2025	2,65	2,65	2,62	2,6275	2,6275	3 257	8 547	2,6241
11/04/2025	2,60	2,63	2,57	2,63	2,63	4 876	12 717	2,6081
10/04/2025	2,58	2,58	2,4605	2,57	2,57	8 918	22 568	2,5306
09/04/2025	2,468	2,473	2,4145	2,415	2,415	7 198	17 671	2,4550
08/04/2025	2,32	2,476	2,32	2,468	2,468	8 098	19 744	2,4381
07/04/2025	2,25	2,45	2,035	2,45	2,45	33 646	73 506	2,1847
04/04/2025	2,70	2,7295	2,42	2,43	2,43	22 410	57 293	2,5566