EN EZ PAB 50 NR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 3 553,67 | 3 577,56 | 3 532,79 | 3 543,57 | 3 543,57 | 0 | 0 |
| 21/03/2025 | 3 562,57 | 3 562,57 | 3 521,43 | 3 544,84 | 3 544,84 | 0 | 0 |
| 20/03/2025 | 3 583,77 | 3 596,36 | 3 552,29 | 3 561,20 | 3 561,20 | 0 | 0 |
| 19/03/2025 | 3 570,06 | 3 594,76 | 3 555,48 | 3 587,26 | 3 587,26 | 0 | 0 |
| 18/03/2025 | 3 557,78 | 3 586,06 | 3 557,78 | 3 570,28 | 3 570,28 | 0 | 0 |
| 17/03/2025 | 3 530,77 | 3 558,40 | 3 516,25 | 3 555,74 | 3 555,74 | 0 | 0 |
| 14/03/2025 | 3 484,23 | 3 538,82 | 3 480,27 | 3 530,98 | 3 530,98 | 0 | 0 |
| 13/03/2025 | 3 504,76 | 3 523,10 | 3 474,26 | 3 482,76 | 3 482,76 | 0 | 0 |
| 12/03/2025 | 3 483,56 | 3 542,91 | 3 480,90 | 3 507,10 | 3 507,10 | 0 | 0 |
| 11/03/2025 | 3 535,98 | 3 550,31 | 3 468,70 | 3 478,92 | 3 478,92 | 0 | 0 |