EN EZ PAB 50 GR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 3 969,38 | 3 996,06 | 3 946,06 | 3 958,10 | 3 958,10 | 0 | 0 |
| 21/03/2025 | 3 979,32 | 3 979,32 | 3 933,38 | 3 959,52 | 3 959,52 | 0 | 0 |
| 20/03/2025 | 4 001,85 | 4 015,91 | 3 966,69 | 3 976,65 | 3 976,65 | 0 | 0 |
| 19/03/2025 | 3 986,54 | 4 014,12 | 3 970,25 | 4 005,75 | 4 005,75 | 0 | 0 |
| 18/03/2025 | 3 972,82 | 4 004,41 | 3 972,82 | 3 986,78 | 3 986,78 | 0 | 0 |
| 17/03/2025 | 3 942,66 | 3 973,52 | 3 926,45 | 3 970,55 | 3 970,55 | 0 | 0 |
| 14/03/2025 | 3 890,69 | 3 951,65 | 3 886,28 | 3 942,90 | 3 942,90 | 0 | 0 |
| 13/03/2025 | 3 913,62 | 3 934,10 | 3 879,57 | 3 889,05 | 3 889,05 | 0 | 0 |
| 12/03/2025 | 3 889,95 | 3 956,22 | 3 886,98 | 3 916,24 | 3 916,24 | 0 | 0 |
| 11/03/2025 | 3 948,49 | 3 964,48 | 3 873,35 | 3 884,77 | 3 884,77 | 0 | 0 |