CORE EZ&G CC NR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 4 636,92 | 4 660,95 | 4 610,62 | 4 641,08 | 4 641,08 | 0 | 0 |
| 21/03/2025 | 4 655,06 | 4 655,06 | 4 612,66 | 4 633,78 | 4 633,78 | 0 | 0 |
| 20/03/2025 | 4 686,04 | 4 691,46 | 4 635,73 | 4 651,42 | 4 651,42 | 0 | 0 |
| 19/03/2025 | 4 666,09 | 4 693,36 | 4 649,47 | 4 690,37 | 4 690,37 | 0 | 0 |
| 18/03/2025 | 4 639,41 | 4 678,08 | 4 639,41 | 4 664,72 | 4 664,72 | 0 | 0 |
| 17/03/2025 | 4 602,37 | 4 640,05 | 4 591,14 | 4 636,71 | 4 636,71 | 0 | 0 |
| 14/03/2025 | 4 529,24 | 4 605,51 | 4 519,97 | 4 600,72 | 4 600,72 | 0 | 0 |
| 13/03/2025 | 4 543,51 | 4 557,26 | 4 513,83 | 4 527,11 | 4 527,11 | 0 | 0 |
| 12/03/2025 | 4 516,88 | 4 575,17 | 4 513,02 | 4 542,86 | 4 542,86 | 0 | 0 |
| 11/03/2025 | 4 572,30 | 4 587,32 | 4 497,90 | 4 509,67 | 4 509,67 | 0 | 0 |