CORE EZ&G CC
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 3 195,45 | 3 212,02 | 3 177,33 | 3 198,32 | 3 198,32 | 0 | 3 216 639 174 |
| 21/03/2025 | 3 207,97 | 3 207,97 | 3 178,72 | 3 193,29 | 3 193,29 | 0 | 8 720 602 433 |
| 20/03/2025 | 3 232,77 | 3 236,51 | 3 198,07 | 3 208,89 | 3 208,89 | 0 | 3 631 002 864 |
| 19/03/2025 | 3 219,01 | 3 237,83 | 3 207,54 | 3 235,76 | 3 235,76 | 0 | 3 567 169 553 |
| 18/03/2025 | 3 200,60 | 3 227,28 | 3 200,60 | 3 218,07 | 3 218,07 | 0 | 4 067 087 672 |
| 17/03/2025 | 3 175,05 | 3 201,05 | 3 167,31 | 3 198,74 | 3 198,74 | 0 | 3 317 432 579 |
| 14/03/2025 | 3 124,60 | 3 177,22 | 3 118,21 | 3 173,91 | 3 173,91 | 0 | 3 993 012 139 |
| 13/03/2025 | 3 134,45 | 3 143,93 | 3 113,97 | 3 123,13 | 3 123,13 | 0 | 3 941 805 695 |
| 12/03/2025 | 3 116,08 | 3 156,29 | 3 113,41 | 3 134,00 | 3 134,00 | 0 | 4 059 334 774 |
| 11/03/2025 | 3 154,31 | 3 164,67 | 3 102,98 | 3 111,10 | 3 111,10 | 0 | 4 850 956 179 |