EN TECH CROISS NR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1 359,06 | 1 370,15 | 1 338,01 | 1 339,87 | 1 339,87 | 0 | 0 |
| 27/03/2025 | 1 380,26 | 1 393,15 | 1 355,35 | 1 359,07 | 1 359,07 | 0 | 0 |
| 26/03/2025 | 1 350,25 | 1 390,19 | 1 344,40 | 1 380,26 | 1 380,26 | 0 | 0 |
| 25/03/2025 | 1 344,70 | 1 356,71 | 1 343,77 | 1 350,26 | 1 350,26 | 0 | 0 |
| 24/03/2025 | 1 351,01 | 1 362,28 | 1 339,19 | 1 344,52 | 1 344,52 | 0 | 0 |
| 21/03/2025 | 1 347,84 | 1 353,18 | 1 343,30 | 1 351,01 | 1 351,01 | 0 | 0 |
| 20/03/2025 | 1 351,63 | 1 359,26 | 1 336,77 | 1 347,77 | 1 347,77 | 0 | 0 |
| 19/03/2025 | 1 357,86 | 1 359,81 | 1 348,53 | 1 351,62 | 1 351,62 | 0 | 0 |
| 18/03/2025 | 1 356,38 | 1 366,08 | 1 354,09 | 1 357,87 | 1 357,87 | 0 | 0 |
| 17/03/2025 | 1 331,16 | 1 357,00 | 1 331,16 | 1 356,38 | 1 356,38 | 0 | 0 |