SBFT 50 ESGEW D50P
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 930,36 | 930,55 | 919,09 | 919,09 | 919,09 | 0 | 0 |
| 25/03/2025 | 924,78 | 932,39 | 923,03 | 928,50 | 928,50 | 0 | 0 |
| 24/03/2025 | 930,51 | 930,61 | 919,09 | 922,42 | 922,42 | 0 | 0 |
| 21/03/2025 | 925,20 | 925,97 | 919,42 | 923,02 | 923,02 | 0 | 0 |
| 20/03/2025 | 938,32 | 940,24 | 925,58 | 929,42 | 929,42 | 0 | 0 |
| 19/03/2025 | 937,76 | 942,09 | 936,32 | 940,96 | 940,96 | 0 | 0 |
| 18/03/2025 | 935,90 | 942,58 | 934,74 | 939,40 | 939,40 | 0 | 0 |
| 17/03/2025 | 927,99 | 934,39 | 926,85 | 932,21 | 932,21 | 0 | 0 |
| 14/03/2025 | 914,87 | 929,76 | 913,89 | 927,03 | 927,03 | 0 | 0 |
| 13/03/2025 | 921,21 | 926,19 | 916,11 | 917,50 | 917,50 | 0 | 0 |