Tidligere kurser

CAC 40 X3 LEV

Filtre

Tidligere kurser

| Euronext Live kurser
Dato Åpning Høy Lav Siste Stengt Number of shares Omsetning
28/03/2025 50 783,223 51 290,618 49 725,153 50 141,183 50 141,183 0 0
27/03/2025 51 165,801 52 089,421 50 351,333 51 582,829 51 582,829 0 0
26/03/2025 54 202,94 54 306,458 52 275,72 52 384,57 52 384,57 0 0
25/03/2025 52 541,015 54 485,234 52 541,015 53 825,476 53 825,476 0 0
24/03/2025 53 766,54 53 952,945 51 759,015 52 151,069 52 151,069 0 0
21/03/2025 52 959,057 53 218,858 51 924,637 52 575,359 52 575,359 0 0
20/03/2025 55 017,339 55 086,427 52 953,034 53 601,679 53 601,679 0 0
19/03/2025 53 840,204 55 383,894 53 681,764 55 175,177 55 175,177 0 0
18/03/2025 53 775,748 54 551,959 53 583,406 54 046,415 54 046,415 0 0
17/03/2025 52 473,151 53 517,864 52 012,76 53 251,288 53 251,288 0 0