ENFR 20-40EW D5.5%
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1 361,97 | 1 372,76 | 1 355,36 | 1 356,50 | 1 356,50 | 0 | 0 |
| 27/03/2025 | 1 357,11 | 1 372,19 | 1 353,38 | 1 368,12 | 1 368,12 | 0 | 0 |
| 26/03/2025 | 1 379,43 | 1 380,61 | 1 364,83 | 1 366,18 | 1 366,18 | 0 | 0 |
| 25/03/2025 | 1 373,00 | 1 384,54 | 1 371,95 | 1 378,76 | 1 378,76 | 0 | 0 |
| 24/03/2025 | 1 382,34 | 1 384,84 | 1 365,05 | 1 368,82 | 1 368,82 | 0 | 0 |
| 21/03/2025 | 1 376,58 | 1 377,01 | 1 362,88 | 1 369,05 | 1 369,05 | 0 | 0 |
| 20/03/2025 | 1 395,47 | 1 400,31 | 1 376,54 | 1 383,61 | 1 383,61 | 0 | 0 |
| 19/03/2025 | 1 389,97 | 1 394,94 | 1 385,74 | 1 393,21 | 1 393,21 | 0 | 0 |
| 18/03/2025 | 1 387,29 | 1 399,56 | 1 385,68 | 1 392,64 | 1 392,64 | 0 | 0 |
| 17/03/2025 | 1 379,53 | 1 386,97 | 1 376,59 | 1 381,82 | 1 381,82 | 0 | 0 |