BIOMERIEUX
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 27/03/2025 | 116,20 | 117,90 | 115,70 | 116,90 | 116,90 | 100 847 | 11 781 030 | 116,8233 |
| 26/03/2025 | 117,60 | 118,20 | 116,20 | 116,30 | 116,30 | 137 161 | 15 988 829 | 116,5684 |
| 25/03/2025 | 117,40 | 118,60 | 116,90 | 117,50 | 117,50 | 129 417 | 15 224 962 | 117,6402 |
| 24/03/2025 | 117,40 | 117,80 | 116,40 | 116,80 | 116,80 | 87 490 | 10 228 241 | 116,9076 |
| 21/03/2025 | 115,80 | 117,60 | 115,60 | 117,60 | 117,60 | 276 709 | 32 452 489 | 117,2823 |
| 20/03/2025 | 116,10 | 116,50 | 115,40 | 115,80 | 115,80 | 90 049 | 10 432 988 | 115,8589 |
| 19/03/2025 | 115,40 | 115,90 | 115,30 | 115,70 | 115,70 | 93 789 | 10 847 968 | 115,6670 |
| 18/03/2025 | 115,60 | 115,80 | 114,80 | 115,60 | 115,60 | 81 090 | 9 370 770 | 115,5601 |
| 17/03/2025 | 114,60 | 115,40 | 113,90 | 114,90 | 114,90 | 110 904 | 12 742 043 | 114,8925 |
| 14/03/2025 | 113,30 | 114,40 | 113,10 | 114,40 | 114,40 | 161 205 | 18 422 439 | 114,2843 |