RUBIS
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 26,44 | 26,44 | 25,78 | 25,90 | 25,90 | 156 369 | 4 055 906 | 25,9380 |
| 31/03/2025 | 26,00 | 26,24 | 25,82 | 26,04 | 26,04 | 230 246 | 5 992 004 | 26,0244 |
| 28/03/2025 | 26,50 | 26,82 | 26,38 | 26,38 | 26,38 | 99 372 | 2 632 988 | 26,4963 |
| 27/03/2025 | 26,50 | 26,92 | 26,32 | 26,68 | 26,68 | 129 142 | 3 441 730 | 26,6507 |
| 26/03/2025 | 26,52 | 26,76 | 26,34 | 26,76 | 26,76 | 143 640 | 3 824 210 | 26,6237 |
| 25/03/2025 | 26,22 | 26,50 | 26,08 | 26,38 | 26,38 | 161 112 | 4 248 523 | 26,3699 |
| 24/03/2025 | 25,56 | 26,18 | 25,52 | 26,18 | 26,18 | 194 272 | 5 062 441 | 26,0585 |
| 21/03/2025 | 26,02 | 26,08 | 25,38 | 25,38 | 25,38 | 941 469 | 23 928 243 | 25,4158 |
| 20/03/2025 | 25,78 | 26,16 | 25,62 | 26,06 | 26,06 | 200 490 | 5 207 672 | 25,9747 |
| 19/03/2025 | 25,58 | 26,14 | 25,58 | 25,94 | 25,94 | 268 573 | 6 948 567 | 25,8722 |