TIKEHAU CAPITAL
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 19,30 | 19,38 | 19,00 | 19,16 | 19,16 | 20 318 | 389 726 | 19,1813 |
| 31/03/2025 | 19,74 | 19,76 | 19,10 | 19,12 | 19,12 | 32 490 | 629 611 | 19,3786 |
| 28/03/2025 | 19,90 | 19,98 | 19,78 | 19,88 | 19,88 | 17 397 | 346 174 | 19,8985 |
| 27/03/2025 | 19,84 | 19,92 | 19,74 | 19,84 | 19,84 | 18 464 | 366 191 | 19,8327 |
| 26/03/2025 | 20,15 | 20,20 | 19,86 | 19,92 | 19,92 | 25 101 | 502 324 | 20,0121 |
| 25/03/2025 | 19,90 | 20,20 | 19,84 | 20,15 | 20,15 | 28 449 | 570 920 | 20,0682 |
| 24/03/2025 | 19,76 | 20,15 | 19,68 | 19,90 | 19,90 | 209 135 | 4 146 678 | 19,8278 |
| 21/03/2025 | 20,20 | 20,20 | 19,68 | 19,68 | 19,68 | 104 590 | 2 062 572 | 19,7205 |
| 20/03/2025 | 20,15 | 20,20 | 19,92 | 20,15 | 20,15 | 21 726 | 436 479 | 20,0902 |
| 19/03/2025 | 20,20 | 20,20 | 19,90 | 20,05 | 20,05 | 26 878 | 538 884 | 20,0493 |