JACQUES BOGART
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4,98 | 5,10 | 4,98 | 5,10 | 5,10 | 36 | 183 | 5,0800 |
| 10/04/2025 | 5,00 | 5,15 | 4,62 | 5,15 | 5,15 | 1 160 | 5 774 | 4,9774 |
| 09/04/2025 | 5,45 | 5,45 | 5,00 | 5,40 | 5,40 | 496 | 2 655 | 5,3518 |
| 08/04/2025 | 5,10 | 5,50 | 4,98 | 5,50 | 5,50 | 1 796 | 8 991 | 5,0061 |
| 07/04/2025 | 5,20 | 5,30 | 5,20 | 5,30 | 5,30 | 141 | 734 | 5,2064 |
| 04/04/2025 | 5,38 | 5,38 | 5,34 | 5,34 | 5,34 | 2 | 11 | 5,3600 |
| 03/04/2025 | 5,44 | 5,44 | 5,12 | 5,12 | 5,12 | 56 | 303 | 5,4057 |
| 02/04/2025 | 5,48 | 5,48 | 5,10 | 5,44 | 5,44 | 172 | 940 | 5,4628 |
| 01/04/2025 | - | - | - | - | 5,50 | 0 | 0 | |
| 31/03/2025 | 5,32 | 5,58 | 5,08 | 5,50 | 5,50 | 3 410 | 18 032 | 5,2878 |