CRCAM BRIE PIC2CCI
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 20,475 | 20,90 | 20,40 | 20,415 | 20,415 | 7 361 | 151 524 | 20,5846 |
| 10/04/2025 | 19,30 | 20,91 | 19,30 | 20,505 | 20,505 | 12 646 | 252 277 | 19,9491 |
| 09/04/2025 | 18,90 | 19,152 | 18,90 | 19,13 | 19,13 | 4 587 | 87 083 | 18,9847 |
| 08/04/2025 | 20,00 | 20,085 | 19,83 | 20,05 | 20,05 | 6 744 | 134 436 | 19,9341 |
| 07/04/2025 | 21,00 | 21,00 | 19,622 | 19,712 | 19,712 | 11 143 | 226 810 | 20,3544 |
| 04/04/2025 | 21,82 | 21,96 | 21,01 | 21,10 | 21,10 | 17 578 | 377 536 | 21,4777 |
| 03/04/2025 | 21,90 | 21,95 | 21,82 | 21,82 | 21,82 | 6 255 | 136 994 | 21,9016 |
| 02/04/2025 | 21,90 | 22,00 | 21,90 | 22,00 | 22,00 | 2 303 | 50 611 | 21,9763 |
| 01/04/2025 | 21,94 | 22,00 | 21,94 | 21,94 | 21,94 | 7 202 | 158 301 | 21,9801 |
| 31/03/2025 | 22,00 | 22,00 | 21,82 | 22,00 | 22,00 | 7 248 | 159 095 | 21,9502 |