SCOR SE
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 23,80 | 23,84 | 22,92 | 23,54 | 23,54 | 799 151 | 18 722 061 | 23,4274 |
| 10/04/2025 | 26,62 | 26,90 | 23,66 | 23,66 | 23,66 | 1 523 127 | 36 874 582 | 24,2087 |
| 09/04/2025 | 22,16 | 22,94 | 22,06 | 22,64 | 22,64 | 872 252 | 19 691 482 | 22,5755 |
| 08/04/2025 | 22,30 | 23,32 | 22,08 | 23,18 | 23,18 | 1 319 249 | 30 247 263 | 22,9277 |
| 07/04/2025 | 21,76 | 23,08 | 21,22 | 21,80 | 21,80 | 1 882 701 | 41 357 374 | 21,9670 |
| 04/04/2025 | 25,74 | 25,90 | 22,92 | 23,54 | 23,54 | 1 830 052 | 43 554 895 | 23,7999 |
| 03/04/2025 | 26,38 | 26,66 | 25,98 | 26,28 | 26,28 | 664 529 | 17 455 130 | 26,2669 |
| 02/04/2025 | 26,66 | 26,90 | 26,50 | 26,90 | 26,90 | 450 900 | 12 099 363 | 26,8340 |
| 01/04/2025 | 26,72 | 27,16 | 26,64 | 26,74 | 26,74 | 452 650 | 12 127 341 | 26,7917 |
| 31/03/2025 | 26,62 | 27,20 | 26,34 | 26,62 | 26,62 | 762 817 | 20 356 562 | 26,6860 |