INNATE PHARMA
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 31/03/2025 | 1,82 | 1,836 | 1,79 | 1,812 | 1,812 | 164 923 | 298 543 | 1,8102 |
| 28/03/2025 | 1,852 | 1,896 | 1,852 | 1,862 | 1,862 | 53 498 | 99 773 | 1,8650 |
| 27/03/2025 | 1,84 | 1,93 | 1,816 | 1,876 | 1,876 | 146 921 | 272 813 | 1,8569 |
| 26/03/2025 | 1,85 | 1,878 | 1,836 | 1,858 | 1,858 | 80 749 | 150 108 | 1,8589 |
| 25/03/2025 | 1,822 | 1,854 | 1,802 | 1,842 | 1,842 | 111 025 | 202 034 | 1,8197 |
| 24/03/2025 | 1,892 | 1,892 | 1,81 | 1,822 | 1,822 | 116 386 | 213 999 | 1,8387 |
| 21/03/2025 | 1,866 | 1,884 | 1,842 | 1,884 | 1,884 | 65 221 | 121 309 | 1,8600 |
| 20/03/2025 | 1,854 | 1,902 | 1,85 | 1,88 | 1,88 | 102 317 | 191 428 | 1,8709 |
| 19/03/2025 | 1,87 | 1,898 | 1,852 | 1,878 | 1,878 | 86 238 | 160 836 | 1,8650 |
| 18/03/2025 | 1,86 | 1,916 | 1,86 | 1,89 | 1,89 | 69 264 | 130 582 | 1,8853 |