Tidligere kurser | Euronext Live kurser

Fra

Til

Totalt antall dager: 10
Last ned

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Siste	Stengt	Number of shares	Omsetning	VWAP
26/03/2025	28,54	28,58	28,08	28,26	28,26	1 574 563	44 512 905	28,2700
25/03/2025	28,40	28,62	28,36	28,52	28,52	1 050 181	29 944 058	28,5132
24/03/2025	28,56	28,64	28,12	28,30	28,30	1 198 616	33 930 041	28,3077
21/03/2025	28,36	28,56	28,26	28,56	28,56	2 828 353	80 691 099	28,5294
20/03/2025	28,52	28,78	28,42	28,52	28,52	1 258 910	35 937 475	28,5465
19/03/2025	28,20	28,50	28,16	28,48	28,48	1 213 806	34 491 674	28,4161
18/03/2025	28,28	28,48	28,12	28,22	28,22	1 062 535	30 021 993	28,2551
17/03/2025	27,82	28,34	27,80	28,22	28,22	1 862 483	52 353 259	28,1094
14/03/2025	27,98	28,10	27,38	27,78	27,78	2 033 134	56 446 187	27,7631
13/03/2025	28,38	28,38	27,82	28,00	28,00	1 806 233	50 639 801	28,0361