PUBLICIS GROUPE SA
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 26/03/2025 | 93,72 | 93,74 | 91,64 | 91,80 | 91,80 | 551 941 | 50 759 044 | 91,9646 |
| 25/03/2025 | 92,06 | 93,02 | 91,44 | 92,96 | 92,96 | 684 588 | 63 537 075 | 92,8107 |
| 24/03/2025 | 92,56 | 93,60 | 89,78 | 91,62 | 91,62 | 674 572 | 61 805 141 | 91,6213 |
| 21/03/2025 | 91,70 | 92,16 | 90,32 | 92,06 | 92,06 | 1 444 612 | 132 753 475 | 91,8957 |
| 20/03/2025 | 92,72 | 93,16 | 91,98 | 91,98 | 91,98 | 316 160 | 29 154 701 | 92,2141 |
| 19/03/2025 | 91,74 | 92,76 | 91,10 | 92,72 | 92,72 | 530 885 | 49 087 551 | 92,4647 |
| 18/03/2025 | 92,24 | 93,32 | 91,44 | 91,78 | 91,78 | 474 050 | 43 708 161 | 92,2016 |
| 17/03/2025 | 91,64 | 92,44 | 91,32 | 92,04 | 92,04 | 474 562 | 43 688 587 | 92,0609 |
| 14/03/2025 | 90,00 | 91,78 | 89,24 | 91,40 | 91,40 | 662 176 | 60 391 507 | 91,2016 |
| 13/03/2025 | 91,94 | 92,34 | 90,00 | 90,20 | 90,20 | 519 989 | 47 155 307 | 90,6852 |