ESSO
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | 143,50 | 144,80 | 139,10 | 140,40 | 140,40 | 20 676 | 2 933 249 | 141,8673 |
| 24/04/2025 | 141,50 | 143,80 | 140,00 | 141,10 | 141,10 | 8 410 | 1 192 599 | 141,8073 |
| 23/04/2025 | 137,40 | 145,00 | 136,80 | 140,30 | 140,30 | 25 987 | 3 676 602 | 141,4785 |
| 22/04/2025 | 136,00 | 137,00 | 133,70 | 135,80 | 135,80 | 11 037 | 1 494 312 | 135,3911 |
| 17/04/2025 | 135,40 | 135,40 | 132,40 | 135,10 | 135,10 | 7 467 | 1 002 125 | 134,2069 |
| 16/04/2025 | 131,00 | 135,40 | 129,60 | 135,40 | 135,40 | 9 900 | 1 318 792 | 133,2113 |
| 15/04/2025 | 134,50 | 135,20 | 132,00 | 133,20 | 133,20 | 7 538 | 1 007 993 | 133,7215 |
| 14/04/2025 | 131,40 | 135,60 | 130,10 | 134,20 | 134,20 | 12 864 | 1 716 618 | 133,4445 |
| 11/04/2025 | 131,60 | 132,00 | 126,30 | 127,90 | 127,90 | 11 789 | 1 507 856 | 127,9036 |
| 10/04/2025 | 144,50 | 144,70 | 130,00 | 130,00 | 130,00 | 30 721 | 4 151 447 | 135,1354 |