TOTALENERGIES
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | - | - | - | - | 53,07 | 0 | 0 | |
| 03/04/2025 | - | - | - | - | 56,60 | 0 | 0 | |
| 02/04/2025 | - | - | - | - | 59,41 | 0 | 0 | |
| 01/04/2025 | - | - | - | - | 59,49 | 0 | 0 | |
| 31/03/2025 | - | - | - | - | 59,66 | 0 | 0 | |
| 28/03/2025 | - | - | - | - | 59,21 | 0 | 0 | |
| 27/03/2025 | - | - | - | - | 60,51 | 0 | 0 | |
| 26/03/2025 | - | - | - | - | 60,41 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 59,35 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 57,96 | 0 | 0 |