ACTIA GROUP
Formatering for nedlasting
Filtre
Tidligere kurser
Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
---|---|---|---|---|---|---|---|---|
21/02/2025 | 2,73 | 2,78 | 2,62 | 2,76 | 2,76 | 2 123 | 5 810 | 2,7368 |
20/02/2025 | 2,76 | 2,85 | 2,73 | 2,73 | 2,73 | 7 149 | 20 002 | 2,7978 |
19/02/2025 | 2,67 | 2,88 | 2,64 | 2,76 | 2,76 | 10 795 | 29 721 | 2,7532 |
18/02/2025 | 2,64 | 2,67 | 2,60 | 2,67 | 2,67 | 5 661 | 14 886 | 2,6295 |
17/02/2025 | 2,51 | 2,58 | 2,51 | 2,55 | 2,55 | 2 084 | 5 283 | 2,5350 |
14/02/2025 | 2,50 | 2,52 | 2,50 | 2,52 | 2,52 | 1 232 | 3 090 | 2,5080 |
13/02/2025 | 2,50 | 2,51 | 2,48 | 2,51 | 2,51 | 1 195 | 2 987 | 2,4995 |
12/02/2025 | 2,46 | 2,51 | 2,43 | 2,48 | 2,48 | 3 648 | 9 007 | 2,4690 |
11/02/2025 | 2,45 | 2,48 | 2,43 | 2,48 | 2,48 | 3 333 | 8 188 | 2,4568 |
10/02/2025 | 2,47 | 2,49 | 2,45 | 2,49 | 2,49 | 1 807 | 4 476 | 2,4771 |