BOIRON
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 24,50 | 24,50 | 23,90 | 23,95 | 23,95 | 6 318 | 152 010 | 24,0599 |
| 03/04/2025 | 25,75 | 25,80 | 24,90 | 25,15 | 25,15 | 1 776 | 44 777 | 25,2123 |
| 02/04/2025 | 25,85 | 25,85 | 25,40 | 25,40 | 25,40 | 707 | 18 084 | 25,5781 |
| 01/04/2025 | 24,90 | 25,85 | 24,90 | 25,85 | 25,85 | 437 | 11 112 | 25,4268 |
| 31/03/2025 | 24,90 | 25,20 | 24,90 | 25,20 | 25,20 | 879 | 22 035 | 25,0686 |
| 28/03/2025 | 24,95 | 25,00 | 24,05 | 24,90 | 24,90 | 611 | 15 234 | 24,9326 |
| 27/03/2025 | 24,95 | 25,20 | 24,55 | 25,20 | 25,20 | 395 | 9 882 | 25,0177 |
| 26/03/2025 | 24,15 | 25,20 | 24,10 | 25,10 | 25,10 | 2 106 | 51 942 | 24,6637 |
| 25/03/2025 | 23,75 | 24,40 | 23,75 | 24,40 | 24,40 | 1 301 | 31 386 | 24,1247 |
| 24/03/2025 | 24,10 | 24,25 | 23,70 | 24,00 | 24,00 | 1 613 | 38 559 | 23,9049 |