SIGNAUX GIROD
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | 14,50 | 14,928 | 14,50 | 14,65 | 14,65 | 895 | 13 242 | 14,7959 |
| 24/04/2025 | 14,204 | 14,48 | 14,204 | 14,48 | 14,48 | 178 | 2 557 | 14,3644 |
| 23/04/2025 | 14,504 | 14,90 | 14,202 | 14,202 | 14,202 | 901 | 13 185 | 14,6338 |
| 22/04/2025 | 14,40 | 14,60 | 14,40 | 14,502 | 14,502 | 1 715 | 24 747 | 14,4297 |
| 17/04/2025 | 15,00 | 15,20 | 15,00 | 15,20 | 15,20 | 604 | 9 122 | 15,1022 |
| 16/04/2025 | 15,40 | 15,402 | 15,00 | 15,00 | 15,00 | 669 | 10 232 | 15,2939 |
| 15/04/2025 | 15,35 | 15,45 | 15,35 | 15,40 | 15,40 | 236 | 3 634 | 15,3996 |
| 14/04/2025 | 15,66 | 15,66 | 15,35 | 15,35 | 15,35 | 976 | 15 188 | 15,5614 |
| 11/04/2025 | 15,70 | 15,80 | 15,66 | 15,66 | 15,66 | 358 | 5 638 | 15,7496 |
| 10/04/2025 | 15,65 | 16,098 | 15,502 | 15,70 | 15,70 | 897 | 14 203 | 15,8335 |