INTERNATIONAL C A
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | - | - | - | - | 3,10 | 0 | 0 | |
| 24/04/2025 | - | - | - | - | 3,064 | 0 | 0 | |
| 23/04/2025 | - | - | - | - | 3,081 | 0 | 0 | |
| 22/04/2025 | - | - | - | - | 2,941 | 0 | 0 | |
| 17/04/2025 | - | - | - | - | 2,897 | 0 | 0 | |
| 16/04/2025 | - | - | - | - | 2,917 | 0 | 0 | |
| 15/04/2025 | - | - | - | - | 2,909 | 0 | 0 | |
| 14/04/2025 | - | - | - | - | 2,845 | 0 | 0 | |
| 11/04/2025 | - | - | - | - | 2,774 | 0 | 0 | |
| 10/04/2025 | - | - | - | - | 2,853 | 0 | 0 |