JDEP 12.95SPLOPENS
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 7,24 | 7,291 | 6,993 | 7,121 | 7,121 | 0 | 0 |
| 25/03/2025 | 7,08 | 7,283 | 7,068 | 7,207 | 7,207 | 0 | 0 |
| 24/03/2025 | 7,341 | 7,349 | 7,048 | 7,137 | 7,137 | 0 | 0 |
| 21/03/2025 | 7,194 | 7,435 | 7,068 | 7,271 | 7,271 | 0 | 0 |
| 20/03/2025 | 6,56 | 7,202 | 6,494 | 7,122 | 7,122 | 0 | 0 |
| 19/03/2025 | 6,375 | 6,62 | 6,242 | 6,543 | 6,543 | 0 | 0 |
| 18/03/2025 | 6,091 | 6,291 | 5,946 | 6,017 | 6,017 | 0 | 0 |
| 17/03/2025 | 5,598 | 6,19 | 5,574 | 6,19 | 6,19 | 0 | 0 |
| 14/03/2025 | 5,666 | 5,69 | 5,50 | 5,623 | 5,623 | 0 | 0 |
| 13/03/2025 | 6,157 | 6,157 | 5,463 | 5,563 | 5,563 | 0 | 0 |