ATCO 110.1TCIOPENS
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 3,75 | 3,78 | 3,525 | 3,75 | 3,75 | 0 | 0 |
| 16/04/2025 | 3,92 | 3,98 | 3,64 | 3,65 | 3,65 | 0 | 0 |
| 15/04/2025 | 3,795 | 4,055 | 3,795 | 4,03 | 4,03 | 600 | 2 406 |
| 14/04/2025 | 3,865 | 3,925 | 3,68 | 3,69 | 3,69 | 0 | 0 |
| 11/04/2025 | 3,64 | 3,75 | 3,105 | 3,73 | 3,73 | 0 | 0 |
| 10/04/2025 | 4,225 | 4,225 | 3,53 | 3,55 | 3,55 | 0 | 0 |
| 09/04/2025 | 2,53 | 2,825 | 2,46 | 2,81 | 2,81 | 0 | 0 |
| 08/04/2025 | 2,905 | 3,115 | 2,835 | 2,95 | 2,95 | 0 | 0 |
| 07/04/2025 | 2,60 | 3,315 | 2,04 | 2,62 | 2,62 | 0 | 0 |
| 04/04/2025 | 4,02 | 4,02 | 2,935 | 2,95 | 2,95 | 375 | 1 110 |