APRAM LEVOPENS
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 17/03/2025 | 4,106 | 4,358 | 4,076 | 4,104 | 4,104 | 0 | 0 |
| 14/03/2025 | 3,745 | 4,294 | 3,723 | 4,119 | 4,119 | 0 | 0 |
| 13/03/2025 | 3,704 | 3,924 | 3,518 | 3,711 | 3,711 | 0 | 0 |
| 12/03/2025 | 3,955 | 3,967 | 3,588 | 3,698 | 3,698 | 0 | 0 |
| 11/03/2025 | 3,913 | 4,218 | 3,661 | 3,776 | 3,776 | 0 | 0 |
| 10/03/2025 | 4,129 | 4,129 | 3,502 | 3,823 | 3,823 | 0 | 0 |
| 07/03/2025 | 4,234 | 4,313 | 3,962 | 4,089 | 4,089 | 0 | 0 |
| 06/03/2025 | 3,808 | 4,558 | 3,639 | 4,319 | 4,319 | 0 | 0 |
| 05/03/2025 | 3,047 | 3,766 | 3,016 | 3,727 | 3,727 | 0 | 0 |
| 04/03/2025 | 3,00 | 3,00 | 2,629 | 2,836 | 2,836 | 0 | 0 |