VLAN 11.67SPLOPENS
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 7,42 | 7,455 | 7,30 | 7,449 | 7,449 | 0 | 0 |
| 20/03/2025 | 7,444 | 7,504 | 7,273 | 7,399 | 7,399 | 0 | 0 |
| 19/03/2025 | 7,387 | 7,452 | 7,321 | 7,419 | 7,419 | 0 | 0 |
| 18/03/2025 | 7,214 | 7,414 | 7,192 | 7,361 | 7,361 | 0 | 0 |
| 17/03/2025 | 7,025 | 7,163 | 6,963 | 7,163 | 7,163 | 0 | 0 |
| 14/03/2025 | 6,817 | 7,03 | 6,77 | 7,006 | 7,006 | 0 | 0 |
| 13/03/2025 | 6,806 | 6,945 | 6,728 | 6,788 | 6,788 | 0 | 0 |
| 12/03/2025 | 6,677 | 6,823 | 6,638 | 6,789 | 6,789 | 0 | 0 |
| 11/03/2025 | 7,008 | 7,008 | 6,62 | 6,62 | 6,62 | 0 | 0 |
| 10/03/2025 | 7,488 | 7,488 | 6,976 | 6,987 | 6,987 | 0 | 0 |