ASMLH LEVOPENH
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 0,726 | 0,726 | 0,511 | 0,511 | 0,511 | 0 | 0 |
| 25/03/2025 | 0,707 | 0,794 | 0,629 | 0,705 | 0,705 | 0 | 0 |
| 24/03/2025 | 0,645 | 0,755 | 0,632 | 0,755 | 0,755 | 0 | 0 |
| 21/03/2025 | 1,76 | 1,76 | 1,42 | 1,42 | 1,42 | 0 | 0 |
| 20/03/2025 | 2,45 | 2,55 | 1,84 | 1,97 | 1,97 | 0 | 0 |
| 19/03/2025 | 1,59 | 2,07 | 1,58 | 1,96 | 1,96 | 0 | 0 |
| 18/03/2025 | 1,66 | 2,03 | 1,52 | 1,78 | 1,78 | 0 | 0 |
| 17/03/2025 | 1,28 | 1,68 | 1,28 | 1,64 | 1,64 | 0 | 0 |
| 14/03/2025 | 1,22 | 1,57 | 1,22 | 1,57 | 1,57 | 0 | 0 |
| 13/03/2025 | 1,038 | 1,306 | 0,94 | 0,94 | 0,94 | 0 | 0 |