Tidligere kurser | Euronext Live kurser

Fra

Til

Totalt antall dager: 10
Last ned

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Siste	Stengt	Number of shares	Omsetning
25/04/2025	12,486	12,486	12,464	12,464	12,468	50	623
24/04/2025	12,029	12,029	12,029	12,029	12,193	0	0
23/04/2025	12,213	12,213	12,213	12,213	12,105	0	0
22/04/2025	11,161	11,161	11,161	11,161	11,645	0	0
17/04/2025	10,886	10,886	10,886	10,886	10,702	0	0
16/04/2025	10,201	10,201	10,201	10,201	10,487	0	0
15/04/2025	10,706	10,706	10,706	10,706	10,689	0	0
14/04/2025	-	-	-	-	10,526	0	0
11/04/2025	9,515	9,515	9,515	9,515	9,681	0	0
10/04/2025	-	-	-	-	9,153	0	0