VALOUR CARDANO
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 5,105 | 5,105 | 5,105 | 5,105 | 5,083 | 0 | 0 |
| 16/04/2025 | 4,99 | 4,99 | 4,99 | 4,99 | 5,072 | 0 | 0 |
| 15/04/2025 | 5,286 | 5,286 | 5,286 | 5,286 | 5,191 | 0 | 0 |
| 14/04/2025 | 5,202 | 5,202 | 5,202 | 5,202 | 5,29 | 0 | 0 |
| 11/04/2025 | 5,214 | 5,214 | 5,214 | 5,214 | 5,094 | 0 | 0 |
| 10/04/2025 | - | - | - | - | 5,007 | 0 | 0 |
| 09/04/2025 | 4,853 | 4,853 | 4,853 | 4,853 | 4,819 | 0 | 0 |
| 08/04/2025 | 4,965 | 4,965 | 4,965 | 4,965 | 5,10 | 0 | 0 |
| 07/04/2025 | - | - | - | - | 4,857 | 0 | 0 |
| 04/04/2025 | 5,518 | 5,518 | 5,518 | 5,518 | 5,683 | 0 | 0 |