Tidligere kurser

BEL 20 X3 LEV NR

Filtre

Tidligere kurser

| Euronext Live kurser
Dato Åpning Høy Lav Siste Stengt Number of shares Omsetning
11/04/2025 16 668,301 16 829,121 15 785,504 16 605,502 16 605,502 0 0
10/04/2025 17 463,236 18 258,206 16 082,936 16 082,936 16 082,936 0 0
09/04/2025 15 555,801 15 903,104 14 633,471 14 678,399 14 678,399 0 0
08/04/2025 16 642,96 17 606,615 16 293,973 17 084,772 17 084,772 0 0
07/04/2025 14 992,40 17 485,941 14 290,626 15 631,216 15 631,216 0 0
04/04/2025 19 980,651 20 108,341 17 327,086 17 765,985 17 765,985 0 0
03/04/2025 20 427,427 21 436,262 20 397,029 20 673,801 20 673,801 0 0
02/04/2025 21 147,803 21 407,983 20 780,518 21 407,983 21 407,983 0 0
01/04/2025 21 734,091 21 852,017 21 435,148 21 736,188 21 736,188 0 0
31/03/2025 21 776,367 21 776,367 20 973,328 21 289,911 21 289,911 0 0