ASCENCIO
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 44,80 | 44,95 | 44,55 | 44,85 | 44,85 | 2 636 | 118 136 | 44,8164 |
| 27/03/2025 | 44,85 | 45,00 | 44,50 | 44,55 | 44,55 | 4 204 | 187 715 | 44,6516 |
| 26/03/2025 | 44,80 | 44,85 | 44,45 | 44,65 | 44,65 | 3 225 | 144 143 | 44,6955 |
| 25/03/2025 | 44,60 | 44,95 | 44,60 | 44,80 | 44,80 | 2 377 | 106 358 | 44,7446 |
| 24/03/2025 | 44,75 | 44,75 | 44,25 | 44,55 | 44,55 | 4 483 | 199 649 | 44,5347 |
| 21/03/2025 | 44,30 | 44,75 | 44,15 | 44,70 | 44,70 | 9 118 | 406 036 | 44,5312 |
| 20/03/2025 | 44,45 | 44,60 | 44,15 | 44,25 | 44,25 | 5 049 | 223 669 | 44,2996 |
| 19/03/2025 | 44,60 | 45,00 | 44,45 | 44,45 | 44,45 | 3 354 | 149 858 | 44,6804 |
| 18/03/2025 | 45,00 | 45,00 | 44,45 | 44,45 | 44,45 | 7 379 | 330 386 | 44,7738 |
| 17/03/2025 | 44,55 | 45,00 | 44,50 | 45,00 | 45,00 | 3 362 | 150 681 | 44,8188 |