voestalpine AG
Formatering for nedlasting
Filtre
Tidligere kurser
Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
---|---|---|---|---|---|---|---|---|
25/04/2025 | - | - | - | - | 22,74 | 0 | 0 | |
24/04/2025 | - | - | - | - | 22,22 | 0 | 0 | |
23/04/2025 | - | - | - | - | 22,30 | 0 | 0 | |
22/04/2025 | - | - | - | - | 21,54 | 0 | 0 | |
17/04/2025 | - | - | - | - | 21,28 | 0 | 0 | |
16/04/2025 | - | - | - | - | 21,70 | 0 | 0 | |
15/04/2025 | - | - | - | - | 21,22 | 0 | 0 | |
14/04/2025 | - | - | - | - | 20,72 | 0 | 0 | |
11/04/2025 | - | - | - | - | 20,24 | 0 | 0 | |
10/04/2025 | - | - | - | - | 22,10 | 0 | 0 |