Displaying 351 - 400 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5 004,51 |
-0,02% | 17:00 CEST | +13,62% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 532,15 |
-0,02% | 17:00 CEST | +14,90% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 835,54 |
-0,02% | 17:00 CEST | +14,60% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 114,234 |
+0,74% | 17:00 CEST | +30,81% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 116,756 |
+0,74% | 17:00 CEST | +31,67% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 103,36 |
+0,74% | 17:00 CEST | +27,94% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 46,014 |
-1,27% | 17:00 CEST | +1,61% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 48,088 |
-1,26% | 17:00 CEST | +2,97% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 43,83 |
-1,24% | 17:00 CEST | -1,17% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 95,019 |
+0,06% | 01 Sep 2026 | -1,92% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 80,172 |
+0,05% | 01 Sep 2026 | -4,57% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 77,288 |
+0,06% | 01 Sep 2026 | -7,09% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 807,88 |
-0,13% | 17:00 CEST | +2,96% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 876,01 |
-0,14% | 17:00 CEST | +5,64% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 996,63 |
-0,13% | 17:00 CEST | +4,98% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 050,16 |
+0,97% | 17:00 CEST | +15,65% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 078,69 |
+0,97% | 17:00 CEST | +17,46% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 471,22 |
+0,96% | 17:00 CEST | +17,01% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 135,79 |
+1,05% | 17:00 CEST | +15,52% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 160,65 |
+1,05% | 17:00 CEST | +17,26% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 556,98 |
+1,05% | 17:00 CEST | +16,84% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,671 |
+1,30% | 17:00 CEST | +17,29% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18,938 |
+1,31% | 17:00 CEST | +22,38% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,694 |
+1,31% | 17:00 CEST | +15,42% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 863,45 |
-0,36% | 17:00 CEST | +4,25% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 205,16 |
-0,37% | 17:00 CEST | +2,97% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 123,24 |
-0,36% | 17:00 CEST | +7,20% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 390,66 |
-0,36% | 17:00 CEST | +6,47% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 557,34 |
-0,49% | 17:00 CEST | -2,54% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 887,74 |
-0,51% | 17:00 CEST | -3,43% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 997,77 |
-0,49% | 17:00 CEST | +0,68% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 498,23 |
-0,49% | 17:00 CEST | -0,13% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 695,97 |
+0,08% | 17:00 CEST | +18,40% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 077,47 |
+0,08% | 17:00 CEST | +15,98% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 720,16 |
+0,09% | 17:00 CEST | +20,48% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 843,97 |
+0,08% | 17:00 CEST | +19,92% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 837,24 |
-0,37% | 17:00 CEST | +2,35% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 183,11 |
-0,39% | 17:00 CEST | +1,05% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 860,98 |
-0,38% | 17:00 CEST | +2,58% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 455,09 |
-0,38% | 17:00 CEST | +1,73% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 042,91 |
-0,37% | 17:00 CEST | +5,20% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 329,06 |
-0,37% | 17:00 CEST | +4,50% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 735,46 |
-0,48% | 17:00 CEST | +0,16% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 452,27 |
-0,49% | 17:00 CEST | +0,63% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 212,05 |
-0,48% | 17:00 CEST | -0,15% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 985,45 |
-0,49% | 17:00 CEST | -0,81% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 323,00 |
-0,47% | 17:00 CEST | +3,38% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 772,97 |
-0,48% | 17:00 CEST | +2,57% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 662,17 |
-0,44% | 17:00 CEST | -0,44% |