Displaying 2551 - 2600 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSLO Energy PR | NO0010892169 | SSENP | NOK 299,77 |
-0,26% | 17:40 CEST | +57,71% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 757,68 |
-1,32% | 17:39 CEST | -11,03% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 97,97 |
-1,32% | 17:39 CEST | -13,56% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 664,06 |
-1,10% | 17:39 CEST | +69,20% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 471,72 |
-1,10% | 17:40 CEST | +58,49% |
| PRLT | FRIX00008097 | PRLT | EUR 4,32 |
0,00% | 27 Aug 2026 | +13,09% |
| PSI | PTING0200002 | PSI20 | EUR 9 405,31 |
-0,77% | 17:40 CEST | +13,82% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 881,764 |
-1,55% | 17:39 CEST | +25,90% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 5 238,286 |
-1,55% | 17:39 CEST | +34,85% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 199,206 |
+0,78% | 17:39 CEST | -13,96% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 142,644 |
-2,33% | 17:39 CEST | +37,47% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 13,73 |
+1,56% | 17:39 CEST | -27,90% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 21 872,133 |
-2,33% | 17:40 CEST | +48,57% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4,409 |
+2,34% | 17:40 CEST | -40,33% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 13,864 |
+1,56% | 17:39 CEST | -27,90% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 091,99 |
-1,02% | 17:39 CEST | +14,82% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 375,39 |
-1,02% | 17:39 CEST | +18,76% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 530,28 |
+0,06% | 17:40 CEST | +2,28% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 317,80 |
+0,06% | 17:39 CEST | +5,90% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 643,18 |
+0,52% | 17:40 CEST | +2,44% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 722,32 |
+0,52% | 17:40 CEST | +5,48% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 283,17 |
+0,27% | 17:39 CEST | -3,04% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 078,00 |
+0,27% | 17:40 CEST | +0,30% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 795,07 |
-2,36% | 17:39 CEST | +44,29% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 3 081,01 |
-2,36% | 17:39 CEST | +49,07% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 782,63 |
-0,96% | 17:40 CEST | +12,06% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 537,80 |
-0,96% | 17:40 CEST | +15,92% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 775,02 |
-0,96% | 17:40 CEST | +14,95% |
| PSI Financials | QS0011225057 | PTFIP | EUR 358,73 |
+0,22% | 17:40 CEST | +25,11% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 371,35 |
+0,22% | 17:40 CEST | +29,69% |
| PSI GR | PTING0210001 | PSITR | EUR 30 292,61 |
-0,77% | 17:40 CEST | +17,79% |
| PSI Industrials | QS0011225008 | PTINP | EUR 570,74 |
-0,37% | 17:39 CEST | -5,26% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 103,06 |
-0,37% | 17:39 CEST | -1,68% |
| PSI NR | QS0011211180 | PSINR | EUR 23 378,21 |
-0,77% | 17:39 CEST | +16,79% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 006,24 |
+0,52% | 17:39 CEST | -12,80% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 324,20 |
+0,52% | 17:39 CEST | -8,30% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 140,51 |
-1,11% | 17:39 CEST | +18,42% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 558,39 |
-1,11% | 17:40 CEST | +24,94% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 418,04 |
-1,87% | 17:39 CEST | +15,01% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 832,99 |
-1,87% | 17:40 CEST | +18,43% |
| PUCT | FRIX00008105 | PUCT | EUR 3,65 |
0,00% | 27 Aug 2026 | +19,28% |
| PULT | FRIX00008113 | PULT | EUR 4,32 |
0,00% | 27 Aug 2026 | +13,09% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 272,65 |
-0,30% | 17:40 CEST | +1,73% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 528,44 |
-0,30% | 17:39 CEST | +4,45% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14 121,39 |
-0,30% | 17:40 CEST | +3,78% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 094,70 |
-0,53% | 17:39 CEST | +0,86% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 893,76 |
-0,55% | 17:40 CEST | +0,43% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 446,93 |
-0,53% | 17:40 CEST | +4,33% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 344,39 |
-0,53% | 17:40 CEST | +3,47% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 329,38 |
-0,56% | 17:39 CEST | +3,27% |