Displaying 2451 - 2500 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 688,29 |
0,00% | 01 Sep 2026 | -9,09% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 694,28 |
0,00% | 01 Sep 2026 | -9,09% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 917,39 |
-0,57% | 17:40 CEST | +34,73% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 2 174,58 |
-0,57% | 17:40 CEST | +35,38% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 59,31 |
+0,46% | 17:40 CEST | +15,39% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 80,45 |
+0,45% | 17:40 CEST | +20,87% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 669,53 |
-0,64% | 17:41 CEST | +13,54% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 1 002,61 |
-0,64% | 17:40 CEST | +21,79% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 72 515,648 |
-1,70% | 17:40 CEST | +89,30% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 562,167 |
+1,70% | 17:40 CEST | +18 680,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 184,67 |
-0,21% | 17:41 CEST | +8,01% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 350,50 |
-0,19% | 17:41 CEST | +10,60% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 310,44 |
-0,19% | 17:40 CEST | +10,11% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 216,13 |
-0,30% | 17:40 CEST | +14,09% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 867,69 |
-0,31% | 17:40 CEST | +13,79% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 516,14 |
-0,31% | 17:40 CEST | +12,84% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 4 037,62 |
-0,30% | 17:40 CEST | +17,59% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 491,18 |
-0,30% | 17:40 CEST | +16,69% |
| Next 150 | FR0003502087 | N150 | EUR 4 273,11 |
-0,94% | 17:40 CEST | +12,62% |
| Next 150 GR | QS0011224274 | N150G | EUR 9 118,64 |
-0,89% | 17:40 CEST | +16,48% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 814,64 |
+0,82% | 01 Sep 2026 | +14,34% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 238,28 |
-3,09% | 17:40 CEST | +60,73% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 609,28 |
-1,40% | 17:40 CEST | -11,20% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 371,97 |
-1,40% | 17:40 CEST | -13,22% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 619,71 |
-1,01% | 17:40 CEST | +67,38% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 237,72 |
-1,01% | 17:40 CEST | +57,11% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 478,49 |
+1,07% | 17:40 CEST | +15,22% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 212,26 |
+1,06% | 17:40 CEST | +14,31% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 173,46 |
+1,07% | 17:40 CEST | +11,61% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 663,76 |
+0,30% | 17:40 CEST | -7,84% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 74,32 |
+0,30% | 17:40 CEST | -8,72% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 68,90 |
+0,31% | 17:40 CEST | -11,30% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 720,03 |
-1,42% | 17:40 CEST | -10,46% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 121,52 |
-1,42% | 17:40 CEST | -11,13% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 104,38 |
-1,42% | 17:40 CEST | -13,16% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 390,03 |
-0,26% | 17:40 CEST | +64,60% |
| OBX Energy NR | NO0010890601 | OENN | NOK 335,13 |
-0,26% | 17:40 CEST | +62,91% |
| OBX Energy PR | NO0010890619 | OENP | NOK 269,80 |
-0,27% | 17:40 CEST | +57,24% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 579,54 |
-0,53% | 17:40 CEST | +17,45% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 148,99 |
-0,17% | 17:40 CEST | +6,82% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 463,44 |
-0,17% | 17:40 CEST | +5,93% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 792,02 |
-0,17% | 17:40 CEST | +3,28% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 959,82 |
-0,53% | 17:40 CEST | +16,55% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 325,31 |
-0,53% | 17:40 CEST | +13,50% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6 336,37 |
+0,36% | 17:40 CEST | +21,28% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 278,08 |
+0,36% | 17:40 CEST | +19,77% |