Displaying 2101 - 2150 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 998,43 |
-0,62% | 18:10 CEST | +9,94% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 475,10 |
-0,62% | 18:10 CEST | +9,06% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 104,75 |
-0,65% | 16:30 CEST | +4,67% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 706,47 |
-0,65% | 16:30 CEST | +7,92% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 276,57 |
-0,73% | 18:10 CEST | +7,15% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 616,79 |
-0,23% | 18:10 CEST | +5,38% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 839,81 |
-0,23% | 18:10 CEST | +8,26% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 423,74 |
-0,28% | 16:34 CEST | +7,49% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 262,03 |
-1,17% | 16:34 CEST | +3,33% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 218,75 |
-1,22% | 18:10 CEST | +6,23% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 181,29 |
-1,17% | 16:34 CEST | +6,10% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 500,14 |
+0,30% | 18:10 CEST | +27,72% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 110,93 |
+0,30% | 18:10 CEST | +28,73% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 225,24 |
+0,17% | 16:34 CEST | +28,25% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 340,58 |
-0,49% | 18:10 CEST | +6,88% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 947,63 |
-0,46% | 18:10 CEST | +9,79% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 514,79 |
-0,36% | 16:34 CEST | +9,28% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 696,14 |
+0,08% | 16:31 CEST | +6,77% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 947,22 |
+0,15% | 18:10 CEST | +9,85% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 037,41 |
+0,15% | 18:10 CEST | +8,79% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 762,77 |
+0,11% | 18:10 CEST | +6,57% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 976,93 |
+0,11% | 18:10 CEST | +9,53% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 084,32 |
+0,11% | 18:10 CEST | +8,49% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 726,64 |
-0,19% | 18:05 CEST | +13,23% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 357,20 |
-0,19% | 18:05 CEST | +14,69% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 168,48 |
-0,19% | 18:05 CEST | +14,32% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 002,40 |
+0,15% | 18:05 CEST | +12,83% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 415,31 |
+0,15% | 18:05 CEST | +14,04% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 315,30 |
+0,15% | 18:05 CEST | +13,80% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 75,203 |
-2,39% | 18:05 CEST | +21,61% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 70,28 |
-2,39% | 18:05 CEST | +13,65% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 175,66 |
-0,92% | 18:10 CEST | +3,53% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 085,83 |
-0,93% | 18:10 CEST | +1,91% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 755,26 |
-0,92% | 18:10 CEST | +6,03% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 915,64 |
-0,92% | 18:10 CEST | +5,39% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 86,305 |
+0,89% | 18:05 CEST | +44,11% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 78,30 |
+0,89% | 18:05 CEST | +40,85% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 754,28 |
+0,41% | 18:10 CEST | +12,96% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 407,77 |
+0,06% | 18:10 CEST | +12,46% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 930,35 |
+0,06% | 18:10 CEST | +12,30% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 42 578,88 |
+0,08% | 18:10 CEST | +16,72% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 40 534,12 |
+0,08% | 18:10 CEST | +16,35% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 34 649,58 |
+0,08% | 18:10 CEST | +15,28% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 967,44 |
+0,35% | 18:10 CEST | +9,17% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 829,91 |
+0,34% | 18:10 CEST | +6,50% |