Displaying 2051 - 2100 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 056,87 |
+0,70% | 18:10 CEST | -0,75% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 932,32 |
+0,71% | 18:10 CEST | +2,58% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 737,73 |
+0,71% | 18:10 CEST | +2,98% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 641,80 |
+0,71% | 18:10 CEST | +2,64% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 73,383 |
-1,07% | 18:05 CEST | +6,02% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 76,038 |
-1,06% | 18:05 CEST | +7,00% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 72,51 |
-1,06% | 18:05 CEST | +5,52% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,215 |
-0,16% | 18:05 CEST | +3,88% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 25,72 |
-0,16% | 18:05 CEST | -5,30% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 257,07 |
-0,35% | 18:10 CEST | +13,63% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 489,04 |
+0,05% | 18:10 CEST | +22,86% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 734,30 |
+0,04% | 18:09 CEST | +21,40% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 304,66 |
+0,18% | 16:34 CEST | +25,71% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 717,86 |
+0,05% | 18:09 CEST | +25,08% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 668,96 |
-0,36% | 18:09 CEST | +13,04% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 516,33 |
-0,47% | 16:31 CEST | +16,73% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 634,49 |
-0,48% | 16:34 CEST | +18,16% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 107,23 |
-0,47% | 16:34 CEST | +20,73% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 294,16 |
-0,38% | 18:10 CEST | +19,92% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 414,80 |
+0,62% | 18:10 CEST | +29,20% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 322,95 |
+0,61% | 18:09 CEST | +26,66% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 186,51 |
+0,88% | 16:34 CEST | +27,85% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 482,05 |
+0,89% | 16:34 CEST | +31,87% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 652,07 |
+0,62% | 18:09 CEST | +30,98% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 3,866 |
-2,74% | 18:05 CEST | -57,52% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 4,91 |
-2,68% | 18:05 CEST | -51,99% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 4,507 |
-2,78% | 18:05 CEST | -52,36% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 4,512 |
-2,80% | 18:05 CEST | -52,31% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 4,537 |
-2,25% | 16:34 CEST | -52,05% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 4,512 |
-2,70% | 18:05 CEST | -52,00% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 43,876 |
+3,33% | 18:05 CEST | +95,22% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 43,868 |
+3,33% | 18:05 CEST | +95,19% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 43,70 |
+3,33% | 18:05 CEST | +94,44% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 146,98 |
-0,19% | 18:10 CEST | +12,41% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 093,51 |
-0,17% | 16:30 CEST | +14,82% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 284,51 |
-0,19% | 18:09 CEST | +14,20% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 571,07 |
-0,35% | 18:09 CEST | +12,36% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 358,85 |
-0,33% | 16:34 CEST | +15,98% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 949,87 |
-0,33% | 16:34 CEST | +15,15% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 277,77 |
-0,64% | 18:10 CEST | +6,38% |